Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 171.82

(4.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 152.11 159.35 152.0 157.29 2.1 Million
23 Dec, 2024 150.58 154.41 149.36 152.7 1.78 Million
20 Dec, 2024 151.47 152.5 149.73 150.0 902.59 Thousand
19 Dec, 2024 148.06 152.67 147.0 151.88 1.42 Million
18 Dec, 2024 149.06 150.81 147.5 149.78 1.15 Million
17 Dec, 2024 144.85 149.72 144.06 148.28 2.18 Million
16 Dec, 2024 145.92 147.16 143.04 144.85 1.86 Million
13 Dec, 2024 145.71 149.42 144.85 147.14 3.46 Million
12 Dec, 2024 147.66 147.99 144.58 146.03 2.04 Million
11 Dec, 2024 147.18 149.45 146.4 147.66 1.17 Million