Zhejiang Cfmoto Power Co.,Ltd (603129.SS)

CNY 166.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 196.32 197.29 194.0 194.88 1.46 Million
20 Feb, 2025 197.7 198.49 192.41 197.3 1.94 Million
19 Feb, 2025 197.66 201.85 196.0 198.11 1.21 Million
18 Feb, 2025 198.0 205.5 196.0 199.38 1.53 Million
17 Feb, 2025 198.68 201.46 195.68 199.44 1.8 Million
14 Feb, 2025 195.99 202.48 192.98 199.08 2.24 Million
13 Feb, 2025 209.41 210.5 195.73 196.22 2.58 Million
12 Feb, 2025 208.93 212.87 207.0 209.41 1.18 Million
11 Feb, 2025 201.28 216.93 200.0 212.01 2 Million
10 Feb, 2025 204.01 204.83 197.5 201.3 1.64 Million