Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.7
(-1.25%)
CNY 8.7
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 14.64 | 14.64 | 14.04 | 14.64 | 76 Million |
| 26 Feb, 2025 | 12.34 | 13.73 | 12.1 | 13.31 | 178.45 Million |
| 25 Feb, 2025 | 11.92 | 13.26 | 11.61 | 12.48 | 182.98 Million |
| 24 Feb, 2025 | 12.05 | 12.05 | 11.66 | 12.05 | 39.53 Million |
| 21 Feb, 2025 | 10.51 | 10.97 | 10.42 | 10.95 | 67.11 Million |
| 20 Feb, 2025 | 10.42 | 10.89 | 10.33 | 10.52 | 49.07 Million |
| 19 Feb, 2025 | 10.28 | 10.49 | 10.26 | 10.47 | 35.76 Million |
| 18 Feb, 2025 | 10.82 | 10.88 | 10.27 | 10.34 | 49.84 Million |
| 17 Feb, 2025 | 10.86 | 11.15 | 10.73 | 10.9 | 59.36 Million |
| 14 Feb, 2025 | 10.62 | 10.96 | 10.3 | 10.78 | 60.35 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR