Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.7
(-1.25%)
CNY 8.7
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 10.0 | 10.44 | 9.95 | 10.39 | 102.76 Million |
| 21 Jan, 2025 | 10.09 | 10.22 | 9.75 | 10.0 | 77.33 Million |
| 20 Jan, 2025 | 9.95 | 10.47 | 9.91 | 10.1 | 103.7 Million |
| 17 Jan, 2025 | 10.33 | 11.0 | 10.0 | 10.5 | 147.67 Million |
| 16 Jan, 2025 | 9.41 | 10.18 | 9.31 | 10.18 | 130.84 Million |
| 15 Jan, 2025 | 9.57 | 9.95 | 9.2 | 9.25 | 86.78 Million |
| 14 Jan, 2025 | 9.1 | 10.0 | 9.1 | 9.75 | 110.31 Million |
| 13 Jan, 2025 | 9.7 | 9.84 | 9.42 | 9.42 | 68.91 Million |
| 10 Jan, 2025 | 10.8 | 10.99 | 10.47 | 10.47 | 117.73 Million |
| 09 Jan, 2025 | 10.79 | 11.63 | 10.31 | 11.63 | 224.17 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR