Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 9.16
(3.85%)
CNY 9.16
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 9.93 | 10.03 | 9.91 | 10.02 | 2.66 Million |
| 23 Jun, 2025 | 9.52 | 9.67 | 9.51 | 9.63 | 1.93 Million |
| 20 Jun, 2025 | 9.79 | 9.99 | 9.58 | 9.63 | 22.21 Million |
| 19 Jun, 2025 | 9.93 | 10.06 | 9.79 | 9.84 | 23.02 Million |
| 18 Jun, 2025 | 9.72 | 10.02 | 9.67 | 10.0 | 34.84 Million |
| 17 Jun, 2025 | 9.76 | 9.93 | 9.55 | 9.79 | 21.09 Million |
| 16 Jun, 2025 | 9.3 | 9.75 | 9.24 | 9.64 | 28.41 Million |
| 13 Jun, 2025 | 9.7 | 9.81 | 9.35 | 9.38 | 35.65 Million |
| 12 Jun, 2025 | 9.74 | 10.01 | 9.7 | 9.84 | 29.2 Million |
| 11 Jun, 2025 | 9.84 | 9.92 | 9.74 | 9.79 | 20.03 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR