Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.7
(-1.25%)
CNY 8.7
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.54 | 8.7 | 8.54 | 8.66 | 8.73 Million |
| 24 Apr, 2025 | 8.79 | 8.83 | 8.5 | 8.54 | 19.03 Million |
| 23 Apr, 2025 | 8.69 | 8.91 | 8.69 | 8.81 | 23.42 Million |
| 22 Apr, 2025 | 8.8 | 8.93 | 8.63 | 8.64 | 22.46 Million |
| 21 Apr, 2025 | 8.63 | 8.87 | 8.61 | 8.84 | 25.03 Million |
| 18 Apr, 2025 | 8.43 | 8.81 | 8.4 | 8.71 | 32.78 Million |
| 17 Apr, 2025 | 8.37 | 8.64 | 8.37 | 8.46 | 16.4 Million |
| 16 Apr, 2025 | 8.67 | 8.75 | 8.34 | 8.47 | 18.59 Million |
| 15 Apr, 2025 | 8.89 | 8.92 | 8.63 | 8.75 | 16.96 Million |
| 14 Apr, 2025 | 8.98 | 9.1 | 8.82 | 8.85 | 23.84 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR