Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 9.16
(3.85%)
CNY 9.16
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 10.01 | 10.06 | 9.88 | 9.93 | 26.26 Million |
| 06 Jun, 2025 | 10.03 | 10.12 | 9.88 | 10.01 | 33.42 Million |
| 05 Jun, 2025 | 9.5 | 10.14 | 9.43 | 10.05 | 53.21 Million |
| 04 Jun, 2025 | 9.47 | 9.65 | 9.47 | 9.56 | 18.16 Million |
| 03 Jun, 2025 | 9.33 | 9.64 | 9.28 | 9.47 | 23.44 Million |
| 30 May, 2025 | 9.95 | 10.05 | 9.5 | 9.52 | 46.04 Million |
| 29 May, 2025 | 9.66 | 10.32 | 9.65 | 10.08 | 73.51 Million |
| 28 May, 2025 | 9.38 | 9.83 | 9.38 | 9.7 | 34.53 Million |
| 27 May, 2025 | 9.55 | 9.55 | 9.34 | 9.5 | 14.79 Million |
| 26 May, 2025 | 9.35 | 9.58 | 9.35 | 9.58 | 16.5 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR