Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.7
(-1.25%)
CNY 8.7
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.45 | 8.89 | 8.42 | 8.73 | 29.9 Million |
| 10 Apr, 2025 | 8.47 | 8.83 | 8.44 | 8.54 | 37.06 Million |
| 09 Apr, 2025 | 7.9 | 8.32 | 7.31 | 8.18 | 43.61 Million |
| 08 Apr, 2025 | 8.4 | 8.62 | 8.04 | 8.04 | 47.77 Million |
| 07 Apr, 2025 | 8.93 | 9.13 | 8.93 | 8.93 | 8.84 Million |
| 03 Apr, 2025 | 9.99 | 10.18 | 9.88 | 9.92 | 16.71 Million |
| 02 Apr, 2025 | 10.1 | 10.23 | 10.04 | 10.13 | 13.72 Million |
| 01 Apr, 2025 | 10.18 | 10.29 | 10.07 | 10.1 | 15.74 Million |
| 31 Mar, 2025 | 10.19 | 10.23 | 9.87 | 10.15 | 26.23 Million |
| 28 Mar, 2025 | 10.21 | 10.49 | 10.21 | 10.24 | 25.25 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR