Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 9.16
(3.85%)
CNY 9.16
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.76 | 9.79 | 9.55 | 9.65 | 23.13 Million |
| 08 May, 2025 | 9.6 | 9.85 | 9.58 | 9.8 | 26.69 Million |
| 07 May, 2025 | 9.71 | 9.82 | 9.55 | 9.65 | 37.15 Million |
| 06 May, 2025 | 9.27 | 9.65 | 9.23 | 9.63 | 42.65 Million |
| 30 Apr, 2025 | 8.87 | 9.26 | 8.85 | 9.16 | 40.37 Million |
| 29 Apr, 2025 | 8.6 | 9.02 | 8.59 | 8.82 | 45.87 Million |
| 28 Apr, 2025 | 8.59 | 8.75 | 8.5 | 8.5 | 16.98 Million |
| 25 Apr, 2025 | 8.54 | 8.76 | 8.54 | 8.64 | 18.34 Million |
| 24 Apr, 2025 | 8.79 | 8.83 | 8.5 | 8.54 | 19.03 Million |
| 23 Apr, 2025 | 8.69 | 8.91 | 8.69 | 8.81 | 23.42 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR