Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 9.16
(3.85%)
CNY 9.16
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.61 | 9.73 | 9.36 | 9.36 | 19.95 Million |
| 22 May, 2025 | 9.71 | 9.85 | 9.59 | 9.61 | 19.38 Million |
| 21 May, 2025 | 10.0 | 10.06 | 9.75 | 9.78 | 27.15 Million |
| 20 May, 2025 | 9.91 | 9.96 | 9.62 | 9.95 | 34.29 Million |
| 19 May, 2025 | 9.79 | 9.99 | 9.51 | 9.94 | 40.01 Million |
| 16 May, 2025 | 9.45 | 10.3 | 9.36 | 9.81 | 61.62 Million |
| 15 May, 2025 | 9.7 | 9.71 | 9.43 | 9.45 | 18.81 Million |
| 14 May, 2025 | 9.76 | 9.92 | 9.66 | 9.74 | 22.04 Million |
| 13 May, 2025 | 9.99 | 10.02 | 9.72 | 9.78 | 19.96 Million |
| 12 May, 2025 | 9.74 | 9.85 | 9.68 | 9.85 | 21.74 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR