Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 9.05
(5.23%)
CNY 9.05
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 10.06 | 10.31 | 9.43 | 9.57 | 151.19 Million |
| 02 Jan, 2025 | 8.82 | 9.79 | 8.47 | 9.79 | 109.24 Million |
| 31 Dec, 2024 | 9.28 | 9.44 | 8.84 | 8.9 | 57.9 Million |
| 30 Dec, 2024 | 9.05 | 9.8 | 8.76 | 9.43 | 63.12 Million |
| 27 Dec, 2024 | 9.01 | 9.24 | 8.9 | 9.01 | 33.82 Million |
| 26 Dec, 2024 | 8.65 | 9.2 | 8.62 | 9.07 | 40.67 Million |
| 25 Dec, 2024 | 8.83 | 9.03 | 8.47 | 8.67 | 29.85 Million |
| 24 Dec, 2024 | 8.87 | 9.08 | 8.7 | 8.87 | 35.17 Million |
| 23 Dec, 2024 | 9.37 | 9.57 | 8.87 | 8.91 | 44.1 Million |
| 20 Dec, 2024 | 8.87 | 9.45 | 8.77 | 9.24 | 54.55 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR