Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 9.16
(3.85%)
CNY 9.16
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.79 | 9.84 | 9.72 | 9.75 | 1.59 Million |
| 19 Jun, 2025 | 9.93 | 10.06 | 9.92 | 10.01 | 1.92 Million |
| 18 Jun, 2025 | 9.72 | 9.83 | 9.7 | 9.83 | 1.38 Million |
| 17 Jun, 2025 | 9.76 | 9.93 | 9.69 | 9.71 | 2.63 Million |
| 16 Jun, 2025 | 9.3 | 9.59 | 9.24 | 9.54 | 3.49 Million |
| 13 Jun, 2025 | 9.7 | 9.81 | 9.35 | 9.38 | 35.65 Million |
| 12 Jun, 2025 | 9.74 | 10.01 | 9.7 | 9.84 | 29.2 Million |
| 11 Jun, 2025 | 9.84 | 9.92 | 9.74 | 9.79 | 20.03 Million |
| 10 Jun, 2025 | 9.9 | 9.98 | 9.63 | 9.77 | 24.97 Million |
| 09 Jun, 2025 | 10.01 | 10.06 | 9.88 | 9.93 | 26.26 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR