Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.7
(-1.25%)
CNY 8.7
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 10.66 | 10.87 | 10.21 | 10.65 | 70.44 Million |
| 12 Feb, 2025 | 10.52 | 10.7 | 10.45 | 10.57 | 46.07 Million |
| 11 Feb, 2025 | 10.59 | 10.74 | 10.46 | 10.47 | 51.4 Million |
| 10 Feb, 2025 | 10.36 | 10.68 | 10.28 | 10.62 | 87.51 Million |
| 07 Feb, 2025 | 10.02 | 10.45 | 9.99 | 10.2 | 89.39 Million |
| 06 Feb, 2025 | 9.21 | 10.35 | 9.12 | 10.14 | 94.93 Million |
| 05 Feb, 2025 | 9.05 | 9.43 | 8.75 | 9.41 | 58.98 Million |
| 27 Jan, 2025 | 10.08 | 10.14 | 9.21 | 9.21 | 65 Million |
| 24 Jan, 2025 | 9.82 | 10.36 | 9.82 | 10.23 | 70.84 Million |
| 23 Jan, 2025 | 10.5 | 11.12 | 10.02 | 10.03 | 108.33 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR