Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.93
(3.36%)
CNY 8.93
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 8.83 | 9.03 | 8.47 | 8.67 | 29.85 Million |
| 24 Dec, 2024 | 8.87 | 9.08 | 8.7 | 8.87 | 35.17 Million |
| 23 Dec, 2024 | 9.37 | 9.57 | 8.87 | 8.91 | 44.1 Million |
| 20 Dec, 2024 | 8.87 | 9.45 | 8.77 | 9.24 | 54.55 Million |
| 19 Dec, 2024 | 8.52 | 9.14 | 8.5 | 9.04 | 56.88 Million |
| 18 Dec, 2024 | 8.5 | 8.68 | 8.28 | 8.6 | 22.95 Million |
| 17 Dec, 2024 | 8.69 | 8.93 | 8.41 | 8.44 | 28.14 Million |
| 16 Dec, 2024 | 8.65 | 8.89 | 8.65 | 8.69 | 28.37 Million |
| 13 Dec, 2024 | 8.75 | 8.78 | 8.54 | 8.55 | 17.8 Million |
| 12 Dec, 2024 | 8.71 | 8.79 | 8.6 | 8.75 | 17.52 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR