Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.93
(3.36%)
CNY 8.93
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.42 | 8.7 | 8.42 | 8.69 | 20.62 Million |
| 10 Dec, 2024 | 8.63 | 8.69 | 8.45 | 8.47 | 20.28 Million |
| 09 Dec, 2024 | 8.55 | 8.61 | 8.33 | 8.41 | 16.13 Million |
| 06 Dec, 2024 | 8.49 | 8.54 | 8.36 | 8.53 | 18.02 Million |
| 05 Dec, 2024 | 8.23 | 8.48 | 8.21 | 8.46 | 18.37 Million |
| 04 Dec, 2024 | 8.43 | 8.46 | 8.19 | 8.25 | 16.18 Million |
| 03 Dec, 2024 | 8.42 | 8.46 | 8.29 | 8.4 | 14.81 Million |
| 02 Dec, 2024 | 8.2 | 8.42 | 8.2 | 8.42 | 17.95 Million |
| 29 Nov, 2024 | 8.11 | 8.27 | 7.95 | 8.19 | 17.47 Million |
| 28 Nov, 2024 | 8.23 | 8.24 | 8.05 | 8.09 | 16.43 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR