Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.93
(3.36%)
CNY 8.93
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.95 | 9.15 | 8.76 | 9.03 | 27.86 Million |
| 12 Nov, 2024 | 9.3 | 9.3 | 8.92 | 9.0 | 46.2 Million |
| 11 Nov, 2024 | 8.9 | 9.4 | 8.9 | 9.32 | 61.02 Million |
| 08 Nov, 2024 | 9.74 | 9.9 | 8.92 | 8.96 | 95.46 Million |
| 07 Nov, 2024 | 8.99 | 9.15 | 8.99 | 9.15 | 21.52 Million |
| 06 Nov, 2024 | 8.31 | 8.43 | 8.16 | 8.32 | 23.75 Million |
| 05 Nov, 2024 | 8.08 | 8.37 | 8.03 | 8.32 | 21.52 Million |
| 04 Nov, 2024 | 7.75 | 8.13 | 7.75 | 8.1 | 20.1 Million |
| 01 Nov, 2024 | 8.33 | 8.4 | 7.78 | 7.81 | 34.6 Million |
| 31 Oct, 2024 | 8.47 | 8.5 | 8.21 | 8.41 | 33.72 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR