Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.93
(3.36%)
CNY 8.93
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.0 | 8.18 | 7.77 | 8.17 | 18.6 Million |
| 26 Nov, 2024 | 8.06 | 8.3 | 8.01 | 8.05 | 15.38 Million |
| 25 Nov, 2024 | 8.14 | 8.16 | 7.87 | 8.06 | 15.67 Million |
| 22 Nov, 2024 | 8.42 | 8.56 | 8.08 | 8.11 | 18.8 Million |
| 21 Nov, 2024 | 8.53 | 8.61 | 8.32 | 8.45 | 15.38 Million |
| 20 Nov, 2024 | 8.38 | 8.58 | 8.31 | 8.54 | 17.28 Million |
| 19 Nov, 2024 | 8.16 | 8.39 | 8.08 | 8.39 | 16.12 Million |
| 18 Nov, 2024 | 8.41 | 8.48 | 8.01 | 8.15 | 21.73 Million |
| 15 Nov, 2024 | 8.57 | 8.73 | 8.36 | 8.38 | 21.45 Million |
| 14 Nov, 2024 | 8.97 | 9.04 | 8.59 | 8.62 | 23.06 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR