Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.93
(3.36%)
CNY 8.93
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.02 | 8.48 | 8.02 | 8.33 | 44.71 Million |
| 29 Oct, 2024 | 8.19 | 8.2 | 7.96 | 7.98 | 24.79 Million |
| 28 Oct, 2024 | 8.19 | 8.3 | 8.13 | 8.19 | 25.86 Million |
| 25 Oct, 2024 | 8.13 | 8.27 | 8.11 | 8.17 | 20.35 Million |
| 24 Oct, 2024 | 8.16 | 8.3 | 8.03 | 8.11 | 20.16 Million |
| 23 Oct, 2024 | 8.08 | 8.35 | 7.96 | 8.19 | 34.45 Million |
| 22 Oct, 2024 | 8.2 | 8.22 | 7.95 | 8.08 | 29.92 Million |
| 21 Oct, 2024 | 7.92 | 8.33 | 7.92 | 8.18 | 38.87 Million |
| 18 Oct, 2024 | 7.48 | 8.04 | 7.47 | 7.9 | 43.56 Million |
| 17 Oct, 2024 | 7.44 | 7.68 | 7.44 | 7.46 | 25.31 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR