Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.93
(3.36%)
CNY 8.93
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.9 | 7.18 | 6.89 | 7.0 | 42.46 Million |
| 24 Sep, 2024 | 6.78 | 6.92 | 6.58 | 6.91 | 39.85 Million |
| 23 Sep, 2024 | 6.6 | 7.08 | 6.6 | 6.89 | 39.01 Million |
| 20 Sep, 2024 | 6.62 | 6.78 | 6.55 | 6.64 | 25.39 Million |
| 19 Sep, 2024 | 6.51 | 6.7 | 6.39 | 6.61 | 25.52 Million |
| 18 Sep, 2024 | 6.65 | 6.71 | 6.42 | 6.49 | 22.64 Million |
| 13 Sep, 2024 | 6.98 | 7.01 | 6.62 | 6.65 | 33.15 Million |
| 12 Sep, 2024 | 7.1 | 7.22 | 6.93 | 6.95 | 48.41 Million |
| 11 Sep, 2024 | 6.94 | 7.29 | 6.85 | 7.07 | 80.07 Million |
| 10 Sep, 2024 | 6.28 | 6.94 | 6.11 | 6.94 | 80.07 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR