Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.93
(3.36%)
CNY 8.93
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.0 | 7.13 | 6.51 | 6.87 | 84.17 Million |
| 27 Aug, 2024 | 7.26 | 8.25 | 7.1 | 7.13 | 114.62 Million |
| 26 Aug, 2024 | 7.74 | 7.74 | 7.35 | 7.74 | 114.62 Million |
| 25 Aug, 2024 | 7.74 | 7.74 | 7.35 | 7.74 | 92.18 Million |
| 23 Aug, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 10.42 Million |
| 22 Aug, 2024 | 5.83 | 6.4 | 5.83 | 6.4 | 17.95 Million |
| 21 Aug, 2024 | 5.79 | 5.99 | 5.78 | 5.82 | 17.95 Million |
| 20 Aug, 2024 | 5.86 | 6.07 | 5.79 | 5.8 | 22.7 Million |
| 19 Aug, 2024 | 6.03 | 6.22 | 5.95 | 5.97 | 30.32 Million |
| 18 Aug, 2024 | 6.03 | 6.22 | 5.95 | 5.97 | 30.32 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR