Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.93
(3.36%)
CNY 8.93
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.77 | 6.1 | 5.77 | 5.99 | 18.5 Million |
| 15 Aug, 2024 | 5.57 | 5.82 | 5.57 | 5.77 | 18.5 Million |
| 14 Aug, 2024 | 5.61 | 5.69 | 5.58 | 5.63 | 8.53 Million |
| 13 Aug, 2024 | 5.57 | 5.62 | 5.5 | 5.61 | 7.23 Million |
| 12 Aug, 2024 | 5.65 | 5.68 | 5.54 | 5.57 | 7.12 Million |
| 11 Aug, 2024 | 5.65 | 5.68 | 5.54 | 5.57 | 7.12 Million |
| 09 Aug, 2024 | 5.76 | 5.83 | 5.68 | 5.68 | 5.76 Million |
| 08 Aug, 2024 | 5.76 | 5.82 | 5.64 | 5.74 | 6.41 Million |
| 07 Aug, 2024 | 5.69 | 5.84 | 5.69 | 5.77 | 7.8 Million |
| 06 Aug, 2024 | 5.69 | 5.73 | 5.6 | 5.69 | 6.71 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR