Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.93
(3.36%)
CNY 8.93
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.86 | 5.96 | 5.79 | 5.9 | 6.8 Million |
| 19 Jul, 2024 | 5.72 | 5.89 | 5.72 | 5.86 | 7.24 Million |
| 18 Jul, 2024 | 5.8 | 5.8 | 5.64 | 5.77 | 9.99 Million |
| 17 Jul, 2024 | 6.04 | 6.04 | 5.85 | 5.85 | 8.57 Million |
| 16 Jul, 2024 | 5.96 | 6.05 | 5.85 | 5.99 | 10.84 Million |
| 15 Jul, 2024 | 6.07 | 6.14 | 5.92 | 5.96 | 8.45 Million |
| 12 Jul, 2024 | 6.28 | 6.28 | 6.07 | 6.11 | 10.73 Million |
| 11 Jul, 2024 | 6.18 | 6.3 | 6.09 | 6.29 | 16.14 Million |
| 10 Jul, 2024 | 6.28 | 6.33 | 5.92 | 6.07 | 25.91 Million |
| 09 Jul, 2024 | 6.18 | 6.5 | 6.1 | 6.47 | 11.16 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR