Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.93
(3.36%)
CNY 8.93
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.8 | 6.81 | 6.47 | 6.49 | 9.96 Million |
| 21 Jun, 2024 | 6.87 | 6.98 | 6.74 | 6.89 | 9.77 Million |
| 20 Jun, 2024 | 7.19 | 7.26 | 6.87 | 6.89 | 15.16 Million |
| 19 Jun, 2024 | 7.3 | 7.4 | 7.12 | 7.19 | 18.58 Million |
| 18 Jun, 2024 | 6.98 | 7.25 | 6.92 | 7.16 | 17.27 Million |
| 17 Jun, 2024 | 6.9 | 7.08 | 6.85 | 7.0 | 12.88 Million |
| 14 Jun, 2024 | 6.75 | 6.94 | 6.59 | 6.9 | 15.09 Million |
| 13 Jun, 2024 | 6.72 | 6.93 | 6.68 | 6.76 | 13.14 Million |
| 12 Jun, 2024 | 6.68 | 6.79 | 6.63 | 6.7 | 7.41 Million |
| 11 Jun, 2024 | 6.5 | 6.72 | 6.37 | 6.67 | 10.73 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR