Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.93
(3.36%)
CNY 8.93
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.53 | 6.65 | 6.47 | 6.55 | 12.41 Million |
| 06 Jun, 2024 | 6.73 | 6.8 | 6.4 | 6.46 | 16.38 Million |
| 05 Jun, 2024 | 6.82 | 6.92 | 6.7 | 6.71 | 9.15 Million |
| 04 Jun, 2024 | 6.99 | 6.99 | 6.7 | 6.85 | 14.21 Million |
| 03 Jun, 2024 | 7.09 | 7.15 | 6.94 | 7.02 | 11.91 Million |
| 31 May, 2024 | 7.08 | 7.38 | 7.06 | 7.2 | 12.56 Million |
| 30 May, 2024 | 7.08 | 7.17 | 6.91 | 7.09 | 10.03 Million |
| 29 May, 2024 | 7.16 | 7.22 | 7.03 | 7.07 | 13.06 Million |
| 28 May, 2024 | 7.22 | 7.3 | 7.04 | 7.1 | 16.11 Million |
| 27 May, 2024 | 7.38 | 7.44 | 7.11 | 7.3 | 34.06 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR