Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.93
(3.36%)
CNY 8.93
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.74 | 7.75 | 7.54 | 7.61 | 10.94 Million |
| 09 May, 2024 | 7.66 | 7.81 | 7.64 | 7.72 | 9.85 Million |
| 08 May, 2024 | 7.86 | 7.86 | 7.66 | 7.66 | 11.15 Million |
| 07 May, 2024 | 7.9 | 8.02 | 7.78 | 7.88 | 13.24 Million |
| 06 May, 2024 | 8.04 | 8.16 | 7.91 | 7.91 | 17.69 Million |
| 30 Apr, 2024 | 7.88 | 8.04 | 7.83 | 7.99 | 17.34 Million |
| 29 Apr, 2024 | 7.92 | 8.03 | 7.71 | 7.92 | 29.95 Million |
| 26 Apr, 2024 | 7.77 | 8.22 | 7.77 | 8.14 | 14.26 Million |
| 25 Apr, 2024 | 7.85 | 7.93 | 7.77 | 7.83 | 9.73 Million |
| 24 Apr, 2024 | 7.53 | 7.87 | 7.52 | 7.85 | 12.49 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR