Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 9.16
(3.85%)
CNY 9.16
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.18 | 6.3 | 6.09 | 6.29 | 16.14 Million |
| 10 Jul, 2024 | 6.28 | 6.33 | 5.92 | 6.07 | 25.91 Million |
| 09 Jul, 2024 | 6.18 | 6.5 | 6.1 | 6.47 | 11.16 Million |
| 08 Jul, 2024 | 6.37 | 6.4 | 6.18 | 6.2 | 7.34 Million |
| 05 Jul, 2024 | 6.35 | 6.44 | 6.25 | 6.4 | 6.31 Million |
| 04 Jul, 2024 | 6.6 | 6.6 | 6.3 | 6.34 | 7.33 Million |
| 03 Jul, 2024 | 6.61 | 6.67 | 6.53 | 6.54 | 6.11 Million |
| 02 Jul, 2024 | 6.64 | 6.73 | 6.59 | 6.62 | 8.08 Million |
| 01 Jul, 2024 | 6.7 | 6.78 | 6.47 | 6.63 | 10 Million |
| 28 Jun, 2024 | 6.58 | 6.85 | 6.56 | 6.7 | 8.84 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR