Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.93
(3.36%)
CNY 8.93
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.31 | 8.4 | 8.21 | 8.33 | 13.58 Million |
| 08 Apr, 2024 | 8.48 | 8.54 | 8.3 | 8.33 | 13.08 Million |
| 03 Apr, 2024 | 8.82 | 8.86 | 8.48 | 8.52 | 18.15 Million |
| 02 Apr, 2024 | 9.03 | 9.06 | 8.8 | 8.86 | 17.49 Million |
| 01 Apr, 2024 | 9.14 | 9.25 | 9.02 | 9.07 | 23.33 Million |
| 29 Mar, 2024 | 8.85 | 9.24 | 8.7 | 9.15 | 21.16 Million |
| 28 Mar, 2024 | 8.56 | 9.0 | 8.48 | 8.87 | 23.03 Million |
| 27 Mar, 2024 | 9.05 | 9.09 | 8.43 | 8.48 | 26.06 Million |
| 26 Mar, 2024 | 9.21 | 9.4 | 9.04 | 9.09 | 25.73 Million |
| 25 Mar, 2024 | 9.6 | 9.78 | 9.23 | 9.24 | 36.12 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR