Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.93
(3.36%)
CNY 8.93
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.78 | 9.02 | 8.65 | 8.98 | 36.57 Million |
| 07 Mar, 2024 | 9.1 | 9.19 | 8.63 | 8.86 | 46.08 Million |
| 06 Mar, 2024 | 9.11 | 9.28 | 8.81 | 9.1 | 45.75 Million |
| 05 Mar, 2024 | 8.97 | 9.53 | 8.95 | 9.2 | 68.09 Million |
| 04 Mar, 2024 | 8.99 | 9.28 | 8.72 | 8.85 | 58.08 Million |
| 01 Mar, 2024 | 8.33 | 8.81 | 8.25 | 8.64 | 41.84 Million |
| 29 Feb, 2024 | 7.67 | 8.19 | 7.67 | 8.19 | 28.54 Million |
| 28 Feb, 2024 | 8.58 | 8.58 | 7.69 | 7.72 | 40.97 Million |
| 27 Feb, 2024 | 8.03 | 8.53 | 7.91 | 8.47 | 31.06 Million |
| 26 Feb, 2024 | 7.78 | 8.23 | 7.71 | 8.03 | 30.95 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR