Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.93
(3.36%)
CNY 8.93
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 9.6 | 9.95 | 9.56 | 9.71 | 43.18 Million |
| 21 Mar, 2024 | 9.58 | 9.7 | 9.46 | 9.61 | 28.75 Million |
| 20 Mar, 2024 | 9.63 | 9.72 | 9.45 | 9.54 | 26.54 Million |
| 19 Mar, 2024 | 9.6 | 9.84 | 9.51 | 9.66 | 35.86 Million |
| 18 Mar, 2024 | 9.45 | 9.82 | 9.38 | 9.75 | 46.45 Million |
| 15 Mar, 2024 | 9.09 | 9.5 | 8.97 | 9.4 | 46.5 Million |
| 14 Mar, 2024 | 9.29 | 9.43 | 9.02 | 9.16 | 62.98 Million |
| 13 Mar, 2024 | 9.47 | 10.01 | 9.21 | 9.55 | 94.48 Million |
| 12 Mar, 2024 | 9.37 | 9.52 | 9.0 | 9.1 | 44.68 Million |
| 11 Mar, 2024 | 8.73 | 8.94 | 8.66 | 8.92 | 29.77 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR