Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.93
(3.36%)
CNY 8.93
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.54 | 7.66 | 7.48 | 7.52 | 10.53 Million |
| 22 Apr, 2024 | 7.45 | 7.61 | 7.2 | 7.5 | 12.44 Million |
| 19 Apr, 2024 | 7.68 | 7.69 | 7.44 | 7.52 | 12.29 Million |
| 18 Apr, 2024 | 7.75 | 7.94 | 7.5 | 7.71 | 19.14 Million |
| 17 Apr, 2024 | 7.22 | 7.76 | 7.22 | 7.73 | 21.28 Million |
| 16 Apr, 2024 | 7.61 | 7.65 | 7.02 | 7.05 | 21.73 Million |
| 15 Apr, 2024 | 8.02 | 8.11 | 7.5 | 7.66 | 20.59 Million |
| 12 Apr, 2024 | 8.0 | 8.22 | 7.98 | 8.04 | 16.3 Million |
| 11 Apr, 2024 | 7.97 | 8.13 | 7.96 | 7.97 | 11.93 Million |
| 10 Apr, 2024 | 8.28 | 8.28 | 7.95 | 8.05 | 15.67 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR