Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.93
(3.36%)
CNY 8.93
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.92 | 8.27 | 7.58 | 7.59 | 42.27 Million |
| 23 May, 2024 | 7.84 | 7.88 | 7.59 | 7.61 | 22.12 Million |
| 22 May, 2024 | 7.8 | 8.1 | 7.7 | 7.81 | 37.54 Million |
| 21 May, 2024 | 7.63 | 8.45 | 7.55 | 7.91 | 48.9 Million |
| 20 May, 2024 | 7.64 | 7.7 | 7.51 | 7.68 | 10.95 Million |
| 17 May, 2024 | 7.41 | 7.61 | 7.35 | 7.6 | 10 Million |
| 16 May, 2024 | 7.38 | 7.54 | 7.38 | 7.43 | 9.94 Million |
| 15 May, 2024 | 7.45 | 7.49 | 7.32 | 7.34 | 7.29 Million |
| 14 May, 2024 | 7.46 | 7.58 | 7.35 | 7.39 | 9.82 Million |
| 13 May, 2024 | 7.6 | 7.6 | 7.35 | 7.41 | 12.96 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR