Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.93
(3.36%)
CNY 8.93
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.72 | 7.94 | 7.58 | 7.89 | 31.12 Million |
| 22 Feb, 2024 | 7.31 | 7.88 | 7.28 | 7.63 | 29.12 Million |
| 21 Feb, 2024 | 7.01 | 7.44 | 6.99 | 7.17 | 21.72 Million |
| 20 Feb, 2024 | 6.9 | 7.27 | 6.71 | 7.15 | 22.66 Million |
| 19 Feb, 2024 | 6.72 | 6.98 | 6.72 | 6.93 | 24.19 Million |
| 08 Feb, 2024 | 6.13 | 6.66 | 6.13 | 6.65 | 23.64 Million |
| 07 Feb, 2024 | 5.88 | 6.17 | 5.8 | 6.05 | 20.3 Million |
| 06 Feb, 2024 | 5.45 | 5.98 | 5.21 | 5.86 | 23.47 Million |
| 05 Feb, 2024 | 6.12 | 6.18 | 5.55 | 5.55 | 22.28 Million |
| 02 Feb, 2024 | 6.51 | 6.71 | 5.92 | 6.17 | 17.59 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR