Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.93
(3.36%)
CNY 8.93
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.66 | 7.83 | 7.53 | 7.81 | 12.36 Million |
| 17 Jan, 2024 | 7.89 | 7.98 | 7.72 | 7.72 | 8.73 Million |
| 16 Jan, 2024 | 8.06 | 8.07 | 7.81 | 7.95 | 13 Million |
| 15 Jan, 2024 | 8.05 | 8.15 | 7.95 | 8.07 | 6.78 Million |
| 12 Jan, 2024 | 8.25 | 8.26 | 8.09 | 8.11 | 8.79 Million |
| 11 Jan, 2024 | 8.0 | 8.28 | 7.99 | 8.25 | 11.55 Million |
| 10 Jan, 2024 | 8.2 | 8.22 | 7.98 | 8.02 | 9.15 Million |
| 09 Jan, 2024 | 8.2 | 8.32 | 8.12 | 8.18 | 10.05 Million |
| 08 Jan, 2024 | 8.35 | 8.36 | 8.14 | 8.15 | 9.11 Million |
| 05 Jan, 2024 | 8.65 | 8.65 | 8.3 | 8.37 | 12.35 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR