Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.93
(3.36%)
CNY 8.93
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.71 | 8.75 | 8.6 | 8.64 | 9.41 Million |
| 03 Jan, 2024 | 8.74 | 8.83 | 8.61 | 8.7 | 13.45 Million |
| 02 Jan, 2024 | 8.96 | 9.0 | 8.8 | 8.81 | 12.34 Million |
| 29 Dec, 2023 | 8.54 | 9.12 | 8.54 | 8.96 | 22.52 Million |
| 28 Dec, 2023 | 8.23 | 8.62 | 8.23 | 8.6 | 15.22 Million |
| 27 Dec, 2023 | 8.19 | 8.37 | 8.19 | 8.32 | 11.08 Million |
| 26 Dec, 2023 | 8.52 | 8.54 | 8.17 | 8.22 | 15.14 Million |
| 25 Dec, 2023 | 8.5 | 8.65 | 8.47 | 8.51 | 7.94 Million |
| 22 Dec, 2023 | 8.72 | 8.79 | 8.51 | 8.53 | 12.91 Million |
| 21 Dec, 2023 | 8.63 | 8.86 | 8.46 | 8.73 | 15.65 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR