Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.93
(3.36%)
CNY 8.93
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 9.59 | 9.63 | 9.44 | 9.56 | 24.66 Million |
| 05 Dec, 2023 | 9.91 | 9.93 | 9.57 | 9.59 | 36.57 Million |
| 04 Dec, 2023 | 9.9 | 10.06 | 9.83 | 9.97 | 44.55 Million |
| 01 Dec, 2023 | 9.84 | 9.97 | 9.71 | 9.87 | 47.67 Million |
| 30 Nov, 2023 | 9.82 | 10.08 | 9.7 | 9.85 | 76.59 Million |
| 29 Nov, 2023 | 9.24 | 10.15 | 9.18 | 10.15 | 55.82 Million |
| 28 Nov, 2023 | 9.25 | 9.32 | 9.15 | 9.23 | 14.34 Million |
| 27 Nov, 2023 | 9.11 | 9.3 | 9.1 | 9.26 | 14.2 Million |
| 24 Nov, 2023 | 9.39 | 9.41 | 9.1 | 9.13 | 17.71 Million |
| 23 Nov, 2023 | 9.3 | 9.46 | 9.13 | 9.41 | 17.73 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR