Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.93
(3.36%)
CNY 8.93
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 9.37 | 9.53 | 9.26 | 9.43 | 34.09 Million |
| 07 Nov, 2023 | 9.15 | 9.43 | 9.01 | 9.36 | 42.02 Million |
| 06 Nov, 2023 | 8.94 | 9.19 | 8.93 | 9.15 | 31.27 Million |
| 03 Nov, 2023 | 8.7 | 8.95 | 8.68 | 8.89 | 25.46 Million |
| 02 Nov, 2023 | 8.92 | 9.02 | 8.68 | 8.71 | 27.69 Million |
| 01 Nov, 2023 | 9.26 | 9.35 | 8.9 | 8.96 | 40.69 Million |
| 31 Oct, 2023 | 9.42 | 9.62 | 9.28 | 9.32 | 33.4 Million |
| 30 Oct, 2023 | 9.47 | 9.58 | 9.35 | 9.5 | 61.06 Million |
| 27 Oct, 2023 | 10.69 | 10.72 | 10.16 | 10.39 | 33.28 Million |
| 26 Oct, 2023 | 10.83 | 10.95 | 10.57 | 10.8 | 24.78 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR