Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.93
(3.36%)
CNY 8.93
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.5 | 6.7 | 6.33 | 6.5 | 15.03 Million |
| 31 Jan, 2024 | 6.91 | 6.98 | 6.54 | 6.54 | 16.1 Million |
| 30 Jan, 2024 | 6.9 | 7.17 | 6.8 | 6.92 | 17.92 Million |
| 29 Jan, 2024 | 7.74 | 7.77 | 7.35 | 7.35 | 13.35 Million |
| 26 Jan, 2024 | 7.8 | 7.91 | 7.71 | 7.74 | 11.87 Million |
| 25 Jan, 2024 | 7.49 | 7.83 | 7.41 | 7.81 | 15.38 Million |
| 24 Jan, 2024 | 7.45 | 7.52 | 7.13 | 7.49 | 11.37 Million |
| 23 Jan, 2024 | 7.15 | 7.43 | 7.1 | 7.38 | 12.62 Million |
| 22 Jan, 2024 | 7.65 | 7.74 | 7.14 | 7.2 | 12.97 Million |
| 19 Jan, 2024 | 7.81 | 7.91 | 7.7 | 7.7 | 8.01 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR