Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.93
(3.36%)
CNY 8.93
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.81 | 5.91 | 5.58 | 5.58 | 10.96 Million |
| 02 Aug, 2024 | 6.0 | 6.04 | 5.85 | 5.86 | 8.43 Million |
| 01 Aug, 2024 | 6.1 | 6.13 | 6.0 | 6.05 | 7.62 Million |
| 31 Jul, 2024 | 5.81 | 6.06 | 5.78 | 6.05 | 9.04 Million |
| 30 Jul, 2024 | 5.77 | 5.86 | 5.7 | 5.8 | 5.64 Million |
| 29 Jul, 2024 | 5.69 | 5.81 | 5.64 | 5.77 | 6.08 Million |
| 26 Jul, 2024 | 5.6 | 5.75 | 5.56 | 5.7 | 7.23 Million |
| 25 Jul, 2024 | 5.52 | 5.69 | 5.5 | 5.58 | 6.68 Million |
| 24 Jul, 2024 | 5.72 | 5.78 | 5.6 | 5.6 | 8.88 Million |
| 23 Jul, 2024 | 5.93 | 5.95 | 5.72 | 5.73 | 6.69 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR