Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.93
(3.36%)
CNY 8.93
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.54 | 6.55 | 6.24 | 6.31 | 53.17 Million |
| 08 Sep, 2024 | 6.54 | 6.55 | 6.24 | 6.31 | 29.23 Million |
| 06 Sep, 2024 | 6.96 | 6.99 | 6.52 | 6.56 | 42.53 Million |
| 05 Sep, 2024 | 7.24 | 7.25 | 6.87 | 7.03 | 48.52 Million |
| 04 Sep, 2024 | 6.84 | 7.24 | 6.75 | 7.23 | 65.29 Million |
| 03 Sep, 2024 | 6.78 | 7.01 | 6.66 | 6.98 | 65.29 Million |
| 02 Sep, 2024 | 7.0 | 7.21 | 6.8 | 6.85 | 56.02 Million |
| 01 Sep, 2024 | 7.0 | 7.21 | 6.8 | 6.85 | 56.02 Million |
| 30 Aug, 2024 | 6.75 | 7.51 | 6.71 | 7.11 | 84.46 Million |
| 29 Aug, 2024 | 6.8 | 7.02 | 6.6 | 6.88 | 84.46 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR