Shenzhen Gongjin Electronics Co., Ltd. (603118.SS)
CNY 8.93
(3.36%)
CNY 8.93
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.24 | 7.47 | 7.24 | 7.43 | 17.3 Million |
| 15 Oct, 2024 | 7.63 | 7.77 | 7.38 | 7.4 | 28.05 Million |
| 14 Oct, 2024 | 7.26 | 7.66 | 7.14 | 7.66 | 31.01 Million |
| 11 Oct, 2024 | 7.71 | 7.71 | 7.17 | 7.26 | 27.05 Million |
| 10 Oct, 2024 | 7.86 | 8.07 | 7.61 | 7.71 | 36.47 Million |
| 09 Oct, 2024 | 8.55 | 8.55 | 7.82 | 7.82 | 47.14 Million |
| 08 Oct, 2024 | 8.87 | 8.87 | 8.0 | 8.69 | 63.02 Million |
| 30 Sep, 2024 | 7.79 | 8.07 | 7.5 | 8.06 | 57.03 Million |
| 27 Sep, 2024 | 7.14 | 7.38 | 7.09 | 7.35 | 34.61 Million |
| 26 Sep, 2024 | 7.0 | 7.12 | 6.97 | 7.1 | 31.83 Million |
PBM
SPIC
206560
GIPCL
ALNY
ESR