Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.84
(-1.54%)
CNY 3.84
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.52 | 5.55 | 5.48 | 5.49 | 1.47 Million |
| 19 Sep, 2023 | 5.63 | 5.63 | 5.52 | 5.54 | 2.39 Million |
| 18 Sep, 2023 | 5.44 | 5.63 | 5.43 | 5.61 | 3.9 Million |
| 15 Sep, 2023 | 5.43 | 5.5 | 5.39 | 5.47 | 1.9 Million |
| 14 Sep, 2023 | 5.5 | 5.51 | 5.37 | 5.41 | 2.43 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3