Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.75 | 5.76 | 5.7 | 5.75 | 2.58 Million |
| 13 Nov, 2023 | 5.67 | 5.75 | 5.65 | 5.74 | 3.42 Million |
| 10 Nov, 2023 | 5.63 | 5.65 | 5.56 | 5.65 | 2.36 Million |
| 09 Nov, 2023 | 5.65 | 5.66 | 5.59 | 5.61 | 2.13 Million |
| 08 Nov, 2023 | 5.66 | 5.67 | 5.61 | 5.63 | 2.26 Million |
| 07 Nov, 2023 | 5.66 | 5.66 | 5.57 | 5.63 | 2.26 Million |
| 06 Nov, 2023 | 5.62 | 5.67 | 5.6 | 5.64 | 3.02 Million |
| 03 Nov, 2023 | 5.62 | 5.68 | 5.55 | 5.6 | 3.08 Million |
| 02 Nov, 2023 | 5.62 | 5.65 | 5.57 | 5.6 | 2.68 Million |
| 01 Nov, 2023 | 5.6 | 5.67 | 5.54 | 5.65 | 3.39 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3