Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.84 | 3.85 | 3.81 | 3.82 | 591 Thousand |
| 04 Jun, 2025 | 3.7 | 3.73 | 3.7 | 3.71 | 457.1 Thousand |
| 03 Jun, 2025 | 3.71 | 3.72 | 3.69 | 3.69 | 545.6 Thousand |
| 30 May, 2025 | 3.78 | 3.78 | 3.67 | 3.71 | 10.03 Million |
| 29 May, 2025 | 3.79 | 3.92 | 3.76 | 3.79 | 12.7 Million |
| 28 May, 2025 | 3.86 | 3.97 | 3.7 | 3.8 | 13.69 Million |
| 27 May, 2025 | 3.66 | 3.78 | 3.62 | 3.78 | 10.94 Million |
| 26 May, 2025 | 3.6 | 3.72 | 3.55 | 3.66 | 10.3 Million |
| 23 May, 2025 | 3.69 | 3.73 | 3.54 | 3.57 | 11.51 Million |
| 22 May, 2025 | 3.77 | 3.9 | 3.69 | 3.7 | 12.78 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3