Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.84
(-1.54%)
CNY 3.84
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.42 | 4.5 | 4.42 | 4.49 | 10.42 Million |
| 14 Mar, 2025 | 4.37 | 4.44 | 4.33 | 4.43 | 12.53 Million |
| 13 Mar, 2025 | 4.57 | 4.57 | 4.28 | 4.36 | 17.01 Million |
| 12 Mar, 2025 | 4.63 | 4.66 | 4.53 | 4.53 | 13.63 Million |
| 11 Mar, 2025 | 4.58 | 4.7 | 4.53 | 4.63 | 13.62 Million |
| 10 Mar, 2025 | 4.58 | 4.63 | 4.49 | 4.62 | 16.79 Million |
| 07 Mar, 2025 | 4.52 | 4.71 | 4.43 | 4.57 | 21.28 Million |
| 06 Mar, 2025 | 4.52 | 4.59 | 4.46 | 4.55 | 16.1 Million |
| 05 Mar, 2025 | 4.57 | 4.58 | 4.41 | 4.52 | 19.08 Million |
| 04 Mar, 2025 | 4.7 | 4.72 | 4.55 | 4.61 | 56.21 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3