Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 521.2 Thousand |
| 28 Apr, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1.37 Million |
| 25 Apr, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 263.6 Thousand |
| 24 Apr, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 252.5 Thousand |
| 23 Apr, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 283.2 Thousand |
| 22 Apr, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 21 Apr, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 7.4 Million |
| 18 Apr, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 8.08 Million |
| 17 Apr, 2025 | 3.78 | 3.88 | 3.73 | 3.83 | 8.99 Million |
| 16 Apr, 2025 | 3.9 | 3.9 | 3.67 | 3.75 | 9.3 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3