Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 21 Apr, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 7.4 Million |
| 18 Apr, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 8.08 Million |
| 17 Apr, 2025 | 3.78 | 3.88 | 3.73 | 3.83 | 8.99 Million |
| 16 Apr, 2025 | 3.9 | 3.9 | 3.67 | 3.75 | 9.3 Million |
| 15 Apr, 2025 | 3.87 | 3.92 | 3.81 | 3.84 | 8.14 Million |
| 14 Apr, 2025 | 3.85 | 4.0 | 3.81 | 3.9 | 16.61 Million |
| 11 Apr, 2025 | 3.88 | 4.02 | 3.77 | 3.78 | 14.98 Million |
| 10 Apr, 2025 | 3.55 | 3.86 | 3.55 | 3.86 | 10 Million |
| 09 Apr, 2025 | 3.37 | 3.55 | 3.1 | 3.51 | 11.83 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3