Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.38 | 3.6 | 3.29 | 3.6 | 19.94 Million |
| 09 May, 2025 | 3.3 | 3.47 | 3.22 | 3.43 | 21.01 Million |
| 08 May, 2025 | 3.26 | 3.35 | 3.17 | 3.3 | 19.47 Million |
| 07 May, 2025 | 3.08 | 3.22 | 3.06 | 3.22 | 21.67 Million |
| 06 May, 2025 | 2.96 | 3.14 | 2.86 | 3.07 | 31.81 Million |
| 30 Apr, 2025 | 2.95 | 3.09 | 2.88 | 3.01 | 40.95 Million |
| 29 Apr, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 521.2 Thousand |
| 28 Apr, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1.37 Million |
| 25 Apr, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 263.6 Thousand |
| 24 Apr, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 252.5 Thousand |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3