Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.6
(-5.01%)
CNY 3.6
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.58 | 4.63 | 4.49 | 4.62 | 16.79 Million |
| 07 Mar, 2025 | 4.52 | 4.71 | 4.43 | 4.57 | 21.28 Million |
| 06 Mar, 2025 | 4.52 | 4.59 | 4.46 | 4.55 | 16.1 Million |
| 05 Mar, 2025 | 4.57 | 4.58 | 4.41 | 4.52 | 19.08 Million |
| 04 Mar, 2025 | 4.7 | 4.72 | 4.55 | 4.61 | 56.21 Million |
| 03 Mar, 2025 | 4.69 | 5.12 | 4.45 | 4.85 | 56.21 Million |
| 28 Feb, 2025 | 4.31 | 4.74 | 4.31 | 4.74 | 15.75 Million |
| 27 Feb, 2025 | 4.24 | 4.45 | 4.18 | 4.31 | 20.35 Million |
| 26 Feb, 2025 | 4.23 | 4.34 | 4.19 | 4.24 | 10.71 Million |
| 25 Feb, 2025 | 4.15 | 4.32 | 4.14 | 4.19 | 15.88 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3