Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.91
(3.44%)
CNY 3.91
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.85 | 4.0 | 3.81 | 3.91 | 11.11 Million |
| 11 Apr, 2025 | 3.88 | 4.02 | 3.77 | 3.78 | 14.98 Million |
| 10 Apr, 2025 | 3.55 | 3.86 | 3.55 | 3.86 | 10 Million |
| 09 Apr, 2025 | 3.37 | 3.55 | 3.1 | 3.51 | 11.83 Million |
| 08 Apr, 2025 | 3.42 | 3.49 | 3.26 | 3.41 | 12.2 Million |
| 07 Apr, 2025 | 3.77 | 3.78 | 3.5 | 3.5 | 7.35 Million |
| 03 Apr, 2025 | 3.78 | 3.97 | 3.77 | 3.89 | 11.22 Million |
| 02 Apr, 2025 | 3.79 | 3.86 | 3.78 | 3.8 | 6.09 Million |
| 01 Apr, 2025 | 3.76 | 3.91 | 3.76 | 3.8 | 8.36 Million |
| 31 Mar, 2025 | 3.89 | 3.93 | 3.74 | 3.76 | 9.47 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3