Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.78 | 3.78 | 3.67 | 3.71 | 10.03 Million |
| 23 May, 2025 | 3.69 | 3.71 | 3.67 | 3.69 | 977.1 Thousand |
| 22 May, 2025 | 3.77 | 3.83 | 3.74 | 3.82 | 1.08 Million |
| 21 May, 2025 | 3.68 | 3.73 | 3.66 | 3.73 | 1.63 Million |
| 20 May, 2025 | 3.7 | 3.8 | 3.65 | 3.75 | 3.76 Million |
| 19 May, 2025 | 3.53 | 3.63 | 3.52 | 3.6 | 4.61 Million |
| 16 May, 2025 | 3.43 | 3.49 | 3.38 | 3.46 | 12.07 Million |
| 15 May, 2025 | 3.47 | 3.57 | 3.45 | 3.48 | 18.72 Million |
| 14 May, 2025 | 3.45 | 3.48 | 3.3 | 3.4 | 19 Million |
| 13 May, 2025 | 3.59 | 3.75 | 3.44 | 3.47 | 18.5 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3