Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.04 | 4.04 | 3.9 | 4.01 | 8.41 Million |
| 24 Mar, 2025 | 4.26 | 4.29 | 3.97 | 4.04 | 14.3 Million |
| 21 Mar, 2025 | 4.33 | 4.37 | 4.26 | 4.27 | 8.97 Million |
| 20 Mar, 2025 | 4.33 | 4.39 | 4.3 | 4.36 | 8.17 Million |
| 19 Mar, 2025 | 4.42 | 4.43 | 4.31 | 4.33 | 9.17 Million |
| 18 Mar, 2025 | 4.5 | 4.5 | 4.39 | 4.42 | 9.25 Million |
| 17 Mar, 2025 | 4.42 | 4.5 | 4.42 | 4.49 | 10.42 Million |
| 14 Mar, 2025 | 4.37 | 4.44 | 4.33 | 4.43 | 12.53 Million |
| 13 Mar, 2025 | 4.57 | 4.57 | 4.28 | 4.36 | 17.01 Million |
| 12 Mar, 2025 | 4.63 | 4.66 | 4.53 | 4.53 | 13.63 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3