Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.41 | 5.42 | 5.21 | 5.23 | 4.24 Million |
| 12 Oct, 2023 | 5.3 | 5.53 | 5.3 | 5.44 | 6.48 Million |
| 11 Oct, 2023 | 5.38 | 5.39 | 5.24 | 5.29 | 2.69 Million |
| 10 Oct, 2023 | 5.48 | 5.48 | 5.37 | 5.38 | 2.09 Million |
| 09 Oct, 2023 | 5.59 | 5.59 | 5.41 | 5.44 | 3.46 Million |
| 28 Sep, 2023 | 5.46 | 5.57 | 5.43 | 5.55 | 2.53 Million |
| 27 Sep, 2023 | 5.37 | 5.5 | 5.33 | 5.43 | 2.29 Million |
| 26 Sep, 2023 | 5.42 | 5.44 | 5.37 | 5.37 | 1.82 Million |
| 25 Sep, 2023 | 5.56 | 5.58 | 5.43 | 5.44 | 1.66 Million |
| 22 Sep, 2023 | 5.44 | 5.55 | 5.44 | 5.55 | 2.01 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3