Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 7.55 | 7.77 | 6.72 | 6.72 | 84.53 Million |
| 21 Nov, 2023 | 7.06 | 7.06 | 6.63 | 7.06 | 30.62 Million |
| 20 Nov, 2023 | 6.08 | 6.42 | 6.06 | 6.42 | 13 Million |
| 17 Nov, 2023 | 5.69 | 5.97 | 5.65 | 5.84 | 8.55 Million |
| 16 Nov, 2023 | 5.68 | 5.71 | 5.65 | 5.65 | 1.79 Million |
| 15 Nov, 2023 | 5.76 | 5.77 | 5.69 | 5.71 | 2.37 Million |
| 14 Nov, 2023 | 5.75 | 5.76 | 5.7 | 5.75 | 2.58 Million |
| 13 Nov, 2023 | 5.67 | 5.75 | 5.65 | 5.74 | 3.42 Million |
| 10 Nov, 2023 | 5.63 | 5.65 | 5.56 | 5.65 | 2.36 Million |
| 09 Nov, 2023 | 5.65 | 5.66 | 5.59 | 5.61 | 2.13 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3