Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.12 | 6.18 | 6.08 | 6.1 | 5.94 Million |
| 12 Dec, 2023 | 6.07 | 6.14 | 5.99 | 6.12 | 6.94 Million |
| 11 Dec, 2023 | 6.0 | 6.11 | 5.98 | 6.04 | 8.63 Million |
| 08 Dec, 2023 | 6.16 | 6.22 | 5.93 | 5.95 | 9.42 Million |
| 07 Dec, 2023 | 6.23 | 6.25 | 6.12 | 6.17 | 7.21 Million |
| 06 Dec, 2023 | 6.15 | 6.27 | 6.14 | 6.23 | 8.75 Million |
| 05 Dec, 2023 | 6.22 | 6.26 | 6.14 | 6.17 | 8.87 Million |
| 04 Dec, 2023 | 6.17 | 6.28 | 6.14 | 6.22 | 8.77 Million |
| 01 Dec, 2023 | 6.05 | 6.2 | 6.02 | 6.17 | 10.28 Million |
| 30 Nov, 2023 | 6.07 | 6.17 | 5.95 | 6.05 | 13.16 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3