Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.13 | 6.26 | 6.12 | 6.23 | 8.59 Million |
| 10 Jan, 2024 | 6.25 | 6.3 | 6.12 | 6.14 | 10.42 Million |
| 09 Jan, 2024 | 6.16 | 6.37 | 6.16 | 6.3 | 15.01 Million |
| 08 Jan, 2024 | 6.35 | 6.48 | 6.16 | 6.16 | 15.95 Million |
| 05 Jan, 2024 | 6.52 | 6.68 | 6.34 | 6.36 | 18.82 Million |
| 04 Jan, 2024 | 6.77 | 6.79 | 6.48 | 6.56 | 30.14 Million |
| 03 Jan, 2024 | 6.62 | 6.82 | 6.51 | 6.77 | 47.83 Million |
| 02 Jan, 2024 | 6.59 | 7.25 | 6.41 | 6.85 | 76.08 Million |
| 29 Dec, 2023 | 6.23 | 6.59 | 6.13 | 6.59 | 26.1 Million |
| 28 Dec, 2023 | 5.9 | 6.03 | 5.86 | 5.99 | 5.39 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3