Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.25 | 3.35 | 3.21 | 3.33 | 16.07 Million |
| 19 Feb, 2024 | 3.11 | 3.33 | 3.02 | 3.29 | 25.65 Million |
| 08 Feb, 2024 | 2.89 | 3.28 | 2.82 | 3.2 | 35.7 Million |
| 07 Feb, 2024 | 3.46 | 3.46 | 3.13 | 3.13 | 13.32 Million |
| 06 Feb, 2024 | 3.48 | 3.57 | 3.48 | 3.48 | 12.97 Million |
| 05 Feb, 2024 | 4.18 | 4.2 | 3.87 | 3.87 | 5.11 Million |
| 02 Feb, 2024 | 4.49 | 4.66 | 4.2 | 4.3 | 10.43 Million |
| 01 Feb, 2024 | 4.69 | 4.69 | 4.35 | 4.49 | 10.84 Million |
| 31 Jan, 2024 | 5.07 | 5.11 | 4.6 | 4.6 | 10.68 Million |
| 30 Jan, 2024 | 5.32 | 5.35 | 5.1 | 5.11 | 6.44 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3