Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.21 | 4.36 | 4.14 | 4.31 | 15.13 Million |
| 19 Mar, 2024 | 4.12 | 4.21 | 4.12 | 4.16 | 8.44 Million |
| 18 Mar, 2024 | 4.03 | 4.15 | 4.01 | 4.14 | 11.16 Million |
| 15 Mar, 2024 | 3.87 | 4.04 | 3.84 | 4.04 | 15.09 Million |
| 14 Mar, 2024 | 3.88 | 3.92 | 3.78 | 3.87 | 10.39 Million |
| 13 Mar, 2024 | 3.92 | 3.95 | 3.82 | 3.89 | 11.85 Million |
| 12 Mar, 2024 | 3.82 | 3.97 | 3.79 | 3.95 | 13.12 Million |
| 11 Mar, 2024 | 3.71 | 3.83 | 3.68 | 3.83 | 13.37 Million |
| 08 Mar, 2024 | 3.72 | 3.8 | 3.66 | 3.71 | 10.32 Million |
| 07 Mar, 2024 | 3.75 | 3.83 | 3.69 | 3.71 | 15.55 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3