Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.51 | 3.78 | 3.48 | 3.7 | 22.41 Million |
| 05 Mar, 2024 | 3.62 | 3.66 | 3.46 | 3.49 | 18.86 Million |
| 04 Mar, 2024 | 3.65 | 3.84 | 3.51 | 3.68 | 27.33 Million |
| 01 Mar, 2024 | 3.76 | 4.04 | 3.68 | 3.75 | 34.84 Million |
| 29 Feb, 2024 | 3.6 | 3.89 | 3.58 | 3.85 | 17.5 Million |
| 28 Feb, 2024 | 4.22 | 4.38 | 3.77 | 3.77 | 22.45 Million |
| 27 Feb, 2024 | 4.08 | 4.19 | 3.98 | 4.19 | 12.88 Million |
| 26 Feb, 2024 | 3.97 | 4.2 | 3.9 | 4.05 | 17.38 Million |
| 23 Feb, 2024 | 3.75 | 3.96 | 3.74 | 3.93 | 15.98 Million |
| 22 Feb, 2024 | 3.66 | 3.79 | 3.55 | 3.74 | 20 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3