Shandong Huapeng Glass Co.,Ltd. (603021.SS)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.27 | 4.34 | 4.19 | 4.27 | 13.68 Million |
| 02 Apr, 2024 | 4.36 | 4.41 | 4.25 | 4.31 | 16.07 Million |
| 01 Apr, 2024 | 4.23 | 4.45 | 4.22 | 4.39 | 23.22 Million |
| 29 Mar, 2024 | 4.2 | 4.28 | 4.1 | 4.21 | 21.22 Million |
| 28 Mar, 2024 | 4.15 | 4.53 | 4.15 | 4.27 | 24.08 Million |
| 27 Mar, 2024 | 4.45 | 4.53 | 4.14 | 4.15 | 36.06 Million |
| 26 Mar, 2024 | 4.26 | 4.74 | 4.23 | 4.43 | 46.03 Million |
| 25 Mar, 2024 | 4.41 | 4.6 | 4.17 | 4.31 | 48.93 Million |
| 22 Mar, 2024 | 4.95 | 5.21 | 4.59 | 4.63 | 67.54 Million |
| 21 Mar, 2024 | 4.4 | 4.74 | 4.31 | 4.74 | 13.42 Million |
HZLIF
SULMF
SOFE
8HC
TPNEF
VALE3